| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $31.95 | $32.21 | $31.66 | $31.93 | 756,789 | 1:1 |
| October 6, 2026 | $32.00 | $32.43 | $32.00 | $32.14 | 479,667 | 1:1 |
| October 7, 2026 | $31.87 | $32.11 | $31.59 | $31.86 | 490,106 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG