| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $32.67 | $32.96 | $32.16 | $32.55 | 737,785 | 1:1 |
| August 18, 2026 | $32.60 | $32.79 | $32.35 | $32.50 | 872,933 | 1:1 |
| August 19, 2026 | $32.73 | $32.73 | $31.19 | $31.30 | 733,201 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG